Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
35,940 17:35
-0,280 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,800 33,300 32,800
33,460 51.199 -0,480 -1,42%
04 feb 33,440 33,740 33,160
33,820 29.001 +0,440 +1,32%
05 feb 33,640 33,260 33,100
33,780 37.619 -0,480 -1,42%
06 feb 33,380 33,960 33,380
33,960 23.347 +0,700 +2,10%
07 feb 34,000 33,620 33,580
34,120 30.288 -0,340 -1,00%
10 feb 33,700 33,800 33,360
33,860 28.167 +0,180 +0,54%
11 feb 33,700 33,900 33,520
33,900 31.121 +0,100 +0,30%
12 feb 33,900 34,140 33,880
34,260 28.018 +0,240 +0,71%
13 feb 34,500 34,520 34,200
34,820 33.824 +0,380 +1,11%
14 feb 34,500 34,740 34,380
35,000 45.158 +0,220 +0,64%
17 feb 34,600 34,560 34,440
34,780 37.121 -0,180 -0,52%
18 feb 34,580 34,680 34,360
34,780 56.735 +0,120 +0,35%
19 feb 34,680 34,300 34,260
34,800 37.469 -0,380 -1,10%
20 feb 34,200 34,220 34,160
34,760 35.838 -0,080 -0,23%
21 feb 34,140 34,420 34,140
34,660 27.244 +0,200 +0,58%
24 feb 34,480 34,160 34,000
34,480 0 -0,260 -0,76%
25 feb 34,100 34,060 33,960
34,300 25.833 -0,100 -0,29%
26 feb 34,060 34,260 34,060
34,440 27.559 +0,200 +0,59%
27 feb 34,160 34,600 34,060
34,720 39.518 +0,340 +0,99%
28 feb 33,600 34,620 33,100
35,360 129.054 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront