Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
36,600 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 34,640 34,200
35,520 70.287 +0,020 +0,06%
04 mrt 34,240 32,000 32,000
34,280 69.743 -2,640 -7,62%
05 mrt 32,800 33,400 32,640
34,000 66.039 +1,400 +4,38%
06 mrt 34,180 36,540 34,180
36,840 98.578 +3,140 +9,40%
07 mrt 36,400 36,200 36,120
37,200 53.529 -0,340 -0,93%
10 mrt 36,200 35,360 35,200
36,500 57.594 -0,840 -2,32%
11 mrt 35,340 36,280 35,340
36,280 50.644 +0,920 +2,60%
12 mrt 37,900 36,320 36,080
38,100 60.609 +0,040 +0,11%
13 mrt 36,160 35,640 35,600
36,740 0 -0,680 -1,87%
14 mrt 35,700 35,840 35,600
36,260 41.695 +0,200 +0,56%
17 mrt 36,220 36,520 36,180
36,620 39.088 +0,680 +1,90%
18 mrt 36,720 36,600 36,240
37,240 41.388 +0,080 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront