Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
38,340 17:38
+0,280 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,180 35,300 35,100
35,340 50.927 -0,200 -0,56%
04 feb 35,180 35,620 35,160
35,620 53.854 +0,320 +0,91%
05 feb 35,680 35,460 34,920
35,700 106.837 -0,160 -0,45%
06 feb 35,220 35,520 35,220
35,660 85.253 +0,060 +0,17%
07 feb 35,640 35,760 35,640
36,080 60.415 +0,240 +0,68%
10 feb 35,900 36,180 35,880
36,300 55.160 +0,420 +1,17%
11 feb 36,140 36,080 36,000
36,380 67.657 -0,100 -0,28%
12 feb 36,200 35,880 35,860
36,460 80.228 -0,200 -0,55%
13 feb 36,000 36,200 35,760
36,380 83.913 +0,320 +0,89%
14 feb 36,320 36,880 36,300
36,980 75.603 +0,680 +1,88%
17 feb 36,780 37,460 36,560
37,620 87.934 +0,580 +1,57%
18 feb 37,860 38,300 37,520
38,300 95.834 +0,840 +2,24%
19 feb 38,000 37,820 37,620
38,180 97.410 -0,480 -1,25%
20 feb 37,700 37,280 36,880
37,720 78.303 -0,540 -1,43%
21 feb 37,400 37,380 37,180
37,580 92.155 +0,100 +0,27%
24 feb 37,580 37,440 37,160
37,600 70.556 +0,060 +0,16%
25 feb 37,140 37,080 37,040
37,400 63.331 -0,360 -0,96%
26 feb 37,000 37,300 36,960
37,340 55.645 +0,220 +0,59%
27 feb 37,400 37,420 37,100
37,500 69.735 +0,120 +0,32%
28 feb 37,220 37,180 37,120
37,480 313.024 -0,240 -0,64%
« Vorige maand
Volgende maand »
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront