Colruyt

BRU:COLR.BL, BE0974256852
40,340 17:35
-0,560 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,300 38,980 38,260
38,980 54.445 +0,980 +2,58%
02 apr 38,840 38,960 38,800
39,080 42.908 -0,020 -0,05%
03 apr 38,500 39,940 38,500
39,940 47.111 +0,980 +2,52%
04 apr 40,160 40,820 39,880
40,940 126.591 +0,880 +2,20%
07 apr 39,280 39,920 37,640
40,100 142.556 -0,900 -2,20%
08 apr 40,400 40,940 39,440
40,940 48.325 +1,020 +2,56%
09 apr 40,200 40,900 39,780
41,140 67.577 -0,040 -0,10%
10 apr 42,000 40,340 40,220
42,000 134.554 -0,560 -1,37%
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront