Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
24,100 17:35
-0,250 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,750 20,900 20,500
20,950 74.003 -0,150 -0,71%
04 feb 20,900 21,150 20,750
21,200 29.770 +0,250 +1,20%
05 feb 21,000 20,650 20,450
21,000 29.231 -0,500 -2,36%
06 feb 20,650 21,000 20,550
21,000 25.051 +0,350 +1,69%
07 feb 20,950 20,550 20,450
21,050 20.114 -0,450 -2,14%
10 feb 20,400 20,750 20,400
20,950 12.635 +0,200 +0,97%
11 feb 20,750 21,000 20,750
21,050 30.490 +0,250 +1,20%
12 feb 21,000 21,100 20,850
21,250 12.772 +0,100 +0,48%
13 feb 21,200 21,350 21,050
21,350 15.848 +0,250 +1,18%
14 feb 21,200 21,600 21,200
21,700 25.941 +0,250 +1,17%
17 feb 21,500 21,950 21,400
22,000 20.465 +0,350 +1,62%
18 feb 22,000 21,950 21,750
22,100 16.923 0,000 0,00%
19 feb 21,950 21,700 21,600
21,950 15.215 -0,250 -1,14%
20 feb 21,600 21,200 21,000
21,650 23.396 -0,500 -2,30%
21 feb 21,100 21,450 21,100
21,600 11.328 +0,250 +1,18%
24 feb 21,500 21,550 21,400
21,750 0 +0,100 +0,47%
25 feb 21,500 21,600 21,500
21,700 12.527 +0,050 +0,23%
26 feb 21,600 21,900 21,600
21,900 18.808 +0,300 +1,39%
27 feb 21,900 21,850 21,650
22,000 13.209 -0,050 -0,23%
28 feb 21,450 21,500 21,400
21,650 32.179 -0,350 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront