Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,850 13:25
+0,450 (+1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,700 24,600 24,400
24,900 20.752 -0,050 -0,20%
02 apr 24,700 24,600 24,400
24,700 20.390 0,000 0,00%
03 apr 23,900 24,200 23,800
24,350 36.237 -0,400 -1,63%
04 apr 24,000 23,300 23,150
24,300 41.781 -0,900 -3,72%
07 apr 21,800 22,150 21,150
23,000 71.107 -1,150 -4,94%
08 apr 22,500 23,150 22,500
23,400 33.557 +1,000 +4,51%
09 apr 22,850 22,650 22,450
22,900 24.179 -0,500 -2,16%
10 apr 24,300 23,250 23,200
24,300 27.124 +0,600 +2,65%
11 apr 23,600 23,400 22,900
23,700 20.523 +0,150 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront