Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
24,100 17:35
-0,250 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,400 21,500 21,350
21,750 20.266 0,000 0,00%
04 mrt 21,250 21,050 21,000
21,500 19.367 -0,450 -2,09%
05 mrt 21,200 21,300 21,100
21,600 23.483 +0,250 +1,19%
06 mrt 21,350 21,900 21,350
21,900 25.161 +0,600 +2,82%
07 mrt 21,900 22,150 21,850
22,200 16.917 +0,250 +1,14%
10 mrt 22,400 22,450 22,250
22,550 28.287 +0,300 +1,35%
11 mrt 22,650 22,100 22,050
22,800 28.580 -0,350 -1,56%
12 mrt 22,100 22,300 22,100
22,600 15.110 +0,200 +0,90%
13 mrt 22,550 22,400 22,250
22,750 16.638 +0,100 +0,45%
14 mrt 22,400 22,800 22,350
22,800 14.412 +0,400 +1,79%
17 mrt 22,800 23,250 22,800
23,250 24.701 +0,450 +1,97%
18 mrt 23,350 23,450 23,200
23,500 17.507 +0,200 +0,86%
19 mrt 23,600 24,100 23,550
24,100 25.824 +0,650 +2,77%
20 mrt 24,200 24,350 24,150
24,600 22.939 +0,250 +1,04%
21 mrt 24,150 24,100 23,850
24,400 160.898 -0,250 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront