Umicore

Direct naar:  -- Selecteer -- april 2025 (BFX / UMC) mei 2025 (BFX / UMC) juni 2025 (BFX / UMC) september 2025 (BFX / UMC) december 2025 (BFX / UMC) maart 2026 (BFX / UMC) juni 2026 (BFX / UMC) december 2026 (BFX / UMC)

april 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	7,000 17 apr	0,150 138	0,410 357
Put UMC	7,200 17 apr	0,250 1	0,450 334	0,330 09:53	1 1
Put UMC	7,600 17 apr	0,280 330	0,500 10
Put UMC	7,800 17 apr	0,370 235	0,720 217	0,660 10:21	2 2
Put UMC	8,000 17 apr	0,490 192	0,840 244

mei 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	6,000 16 mei	0,160 129	0,390 226	0,250 09:52	1 1
Put UMC	6,800 16 mei	0,340 141	0,620 242	0,500 10:21	2 2
Put UMC	7,600 16 mei	0,620 145	0,980 214	0,720 09:17	1 1
Put UMC	7,800 16 mei	0,740 137	1,100 240
Put UMC	8,000 16 mei	0,870 132	1,230 246	1,100 11:37	6 11

juni 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	6,000 20 jun	0,220 135	0,530 227
Put UMC	7,000 20 jun	0,490 155	0,870 242
Put UMC	8,000 20 jun	0,970 40	1,380 150	0,940 09:49	50 7
Put UMC	8,400 20 jun	1,220 144	1,680 239	1,640 11:21	4 9
Put UMC	8,500 20 jun	1,290 144	1,770 240

september 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	6,000 19 sep	0,380 127	0,720 207
Put UMC	7,000 19 sep	0,740 130	1,070 186	0,980 11:41	1 2
Put UMC	8,000 19 sep	1,420 5	1,580 165	1,050 09:49	1 5
Put UMC	8,500 19 sep	1,550 126	1,930 172	1,140 09:48	1 4
Put UMC	9,000 19 sep	1,910 123	2,300 180

december 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	6,000 19 dec	0,430 186	0,800 79	0,700 10:03	20 36
Put UMC	7,000 19 dec	0,830 177	1,100 5
Put UMC	8,000 19 dec	1,360 139	1,700 1	2,080 10:02	3 58
Put UMC	8,500 19 dec	1,620 164	2,210 204
Put UMC	9,000 19 dec	1,980 75	2,570 199

maart 2026 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	7,000 20 mrt	0,870 198	1,480 188
Put UMC	8,000 20 mrt	1,430 183	2,000 173
Put UMC	8,500 20 mrt	1,690 197	2,420 196
Put UMC	9,500 20 mrt	2,370 199	3,100 194
Put UMC	10,000 20 mrt	2,420 153	4,020 153

juni 2026 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	8,000 19 jun	1,590 193	2,530 203
Put UMC	9,000 19 jun	2,300 81	3,230 197
Put UMC	10,000 19 jun	2,640 152	4,500 144
Put UMC	15,000 19 jun	6,900 143	8,750 131

december 2026 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	6,000 18 dec	0,070 50	2,140 50	1,130 11:41	1 17
Put UMC	8,000 18 dec	1,820 92	2,760 110
Put UMC	9,000 18 dec	2,520 85	3,460 110
Put UMC	12,000 18 dec	3,660 50	6,700 50
Put UMC	15,000 18 dec	6,350 50	9,250 50