Direct naar:
6,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
2,880
187
|
3,470
2
|
|
|
| Call
UMC
|
19 sep 25
|
2,930
2
|
3,530
2
|
|
|
| Call
UMC
|
19 dec 25
|
3,020
2
|
3,620
2
|
|
|
7,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
1,950
114
|
2,550
2
|
|
|
| Call
UMC
|
19 sep 25
|
2,120
317
|
2,600
271
|
|
|
| Call
UMC
|
19 dec 25
|
2,250
391
|
2,780
372
|
|
|
8,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
1,200
275
|
1,420
281
|
|
|
| Call
UMC
|
20 jun 25
|
1,250
387
|
1,610
392
|
|
|
| Call
UMC
|
19 sep 25
|
1,580
333
|
1,800
343
|
|
|
| Call
UMC
|
19 dec 25
|
1,730
461
|
2,030
410
|
|
|
8,40 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,880
401
|
1,080
383
|
|
|
8,50 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,990
514
|
1,210
374
|
|
|
| Call
UMC
|
19 sep 25
|
1,300
333
|
1,490
418
|
|
|
| Call
UMC
|
19 dec 25
|
1,490
470
|
1,740
480
|
|
|
8,60 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,710
439
|
0,910
362
|
|
|
8,80 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,570
524
|
0,810
550
|
|
|
9,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,530
330
|
0,650
465
|
|
|
| Call
UMC
|
20 jun 25
|
0,730
530
|
0,930
531
|
|
|
| Call
UMC
|
19 sep 25
|
1,050
268
|
1,240
508
|
|
|
| Call
UMC
|
19 dec 25
|
1,240
259
|
1,490
484
|
|
|
9,20 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,400
788
|
0,560
658
|
0,430
09:03
|
1
1
|
| Call
UMC
|
16 mei 25
|
0,530
752
|
0,700
679
|
|
|
9,40 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,280
842
|
0,480
694
|
|
|
| Call
UMC
|
16 mei 25
|
0,460
522
|
0,600
685
|
0,470
09:30
|
1
1
|
9,50 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,530
740
|
0,710
685
|
|
|
| Call
UMC
|
19 sep 25
|
0,830
508
|
1,000
534
|
|
|
| Call
UMC
|
19 dec 25
|
1,040
267
|
1,280
554
|
|
|
9,60 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,250
758
|
0,400
699
|
0,250
09:40
|
10
10
|
| Call
UMC
|
16 mei 25
|
0,390
777
|
0,520
685
|
0,400
09:29
|
3
3
|
9,80 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,150
977
|
0,280
287
|
|
|
10,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,090
996
|
0,280
708
|
|
|
| Call
UMC
|
16 mei 25
|
0,270
733
|
0,400
695
|
|
|
| Call
UMC
|
20 jun 25
|
0,370
744
|
0,560
648
|
|
|
| Call
UMC
|
19 sep 25
|
0,660
506
|
0,830
560
|
|
|
| Call
UMC
|
19 dec 25
|
0,860
516
|
1,090
643
|
|
|
10,50 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,030
817
|
0,170
682
|
|
|
11,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,010
796
|
0,110
676
|
|
|
| Call
UMC
|
16 mei 25
|
0,090
838
|
0,170
145
|
|
|
| Call
UMC
|
20 jun 25
|
0,170
816
|
0,260
1
|
|
|
| Call
UMC
|
19 sep 25
|
0,410
349
|
0,590
682
|
|
|
| Call
UMC
|
19 dec 25
|
0,580
739
|
0,820
651
|
|
|
12,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,000
0
|
0,120
657
|
|
|
| Call
UMC
|
16 mei 25
|
0,010
637
|
0,130
594
|
|
|
| Call
UMC
|
20 jun 25
|
0,050
787
|
0,180
621
|
|
|
| Call
UMC
|
19 sep 25
|
0,260
383
|
0,400
707
|
|
|
| Call
UMC
|
19 dec 25
|
0,390
724
|
0,620
659
|
|
|
13,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
17 apr 25
|
0,000
0
|
0,110
671
|
|
|
| Call
UMC
|
20 jun 25
|
0,010
591
|
0,160
588
|
|
|
| Call
UMC
|
19 sep 25
|
0,150
645
|
0,290
629
|
|
|
14,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,010
320
|
0,090
1
|
0,040
09:24
|
2
2
|
| Call
UMC
|
19 sep 25
|
0,080
742
|
0,220
623
|
|
|
| Call
UMC
|
19 dec 25
|
0,170
673
|
0,380
630
|
|
|
15,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,010
195
|
0,120
605
|
|
|
16,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,000
0
|
0,070
2
|
|
|
| Call
UMC
|
19 sep 25
|
0,010
587
|
0,160
611
|
|
|
| Call
UMC
|
19 dec 25
|
0,040
710
|
0,250
567
|
|
|
18,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,000
0
|
0,160
558
|
|
|
| Call
UMC
|
19 sep 25
|
0,010
467
|
0,130
592
|
|
|
| Call
UMC
|
19 dec 25
|
0,100
6
|
0,200
10
|
|
|
20,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,000
0
|
0,150
553
|
|
|
22,00 (BFX / UMC)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
UMC
|
20 jun 25
|
0,000
0
|
0,140
549
|
|
|