CFE

BRU:CFEB.BL, BE0003883031
7,950 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,130 7,180 7,120
7,240 19.061 +0,050 +0,70%
04 mrt 7,240 7,250 7,200
7,330 153.188 +0,070 +0,97%
05 mrt 7,340 7,480 7,340
7,480 4.580 +0,230 +3,17%
06 mrt 7,480 7,500 7,420
7,500 4.320 +0,020 +0,27%
07 mrt 7,550 7,680 7,500
7,680 3.353 +0,180 +2,40%
10 mrt 7,700 7,900 7,690
7,900 5.132 +0,220 +2,86%
11 mrt 7,950 7,950 7,520
7,950 10.313 +0,050 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront