Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
54,650 17:35
-0,100 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,400 56,400 55,950
56,700 60.170 +0,800 +1,44%
03 jan 56,500 55,650 55,600
56,500 58.549 -0,750 -1,33%
06 jan 56,200 54,800 54,800
56,250 69.180 -0,850 -1,53%
07 jan 55,300 54,750 54,600
55,800 78.506 -0,050 -0,09%
08 jan 54,000 53,800 53,150
54,550 150.001 -0,950 -1,74%
09 jan 0,000 53,800 53,100
54,000 90.867 0,000 0,00%
10 jan 0,000 52,800 52,700
53,900 84.877 -1,000 -1,86%
13 jan 52,700 52,550 52,450
53,100 94.017 -0,250 -0,47%
14 jan 52,400 51,800 51,750
53,000 87.601 -0,750 -1,43%
15 jan 52,750 53,400 52,300
53,450 64.511 +1,600 +3,09%
16 jan 54,000 53,150 52,400
54,150 93.206 -0,250 -0,47%
17 jan 53,300 53,050 52,750
53,500 59.412 -0,100 -0,19%
20 jan 53,450 52,300 52,100
53,450 69.765 -0,750 -1,41%
21 jan 52,150 52,600 52,000
52,650 47.374 +0,300 +0,57%
22 jan 52,550 52,500 52,100
52,750 60.087 -0,100 -0,19%
23 jan 52,350 52,800 52,100
52,900 62.706 +0,300 +0,57%
24 jan 52,850 52,700 52,300
53,400 51.676 -0,100 -0,19%
27 jan 52,700 52,900 52,500
53,500 64.034 +0,200 +0,38%
28 jan 0,000 54,150 52,750
54,450 71.923 +1,250 +2,36%
29 jan 53,900 53,200 53,000
53,900 62.165 -0,950 -1,75%
30 jan 53,150 54,000 52,850
54,200 62.009 +0,800 +1,50%
31 jan 53,500 54,450 53,450
54,450 57.005 +0,450 +0,83%
« Vorige maand
Volgende maand »
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront