Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
58,850 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,900 60,750 60,550
61,250 45.122 -0,300 -0,49%
02 apr 60,500 59,300 59,100
60,700 103.319 -1,450 -2,39%
03 apr 59,100 62,050 59,000
62,350 174.178 +2,750 +4,64%
04 apr 61,400 59,100 58,950
62,550 140.581 -2,950 -4,75%
07 apr 57,750 57,950 56,250
60,050 167.703 -1,150 -1,95%
08 apr 59,000 59,050 58,000
60,050 101.789 +1,100 +1,90%
09 apr 58,000 57,000 56,400
58,250 99.320 -2,050 -3,47%
10 apr 60,950 58,800 58,450
60,950 101.595 +1,800 +3,16%
11 apr 59,000 58,850 58,150
59,150 146.575 +0,050 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront