Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,700 17:35
-0,200 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,500 15,800 15,500
15,900 4.788 +0,350 +2,27%
02 okt 15,900 15,850 15,650
15,900 3.812 +0,050 +0,32%
03 okt 15,800 15,500 15,500
15,800 4.540 -0,350 -2,21%
04 okt 15,500 15,700 15,500
15,700 2.395 +0,200 +1,29%
07 okt 0,000 15,300 15,300
0,000 9.233 -0,400 -2,55%
08 okt 15,600 15,200 15,100
15,600 1.801 -0,100 -0,65%
09 okt 15,650 15,550 15,200
15,650 1.717 +0,350 +2,30%
10 okt 15,200 15,100 15,100
15,400 2.917 -0,450 -2,89%
11 okt 15,100 15,200 15,050
15,200 2.973 +0,100 +0,66%
14 okt 15,150 15,150 15,100
15,300 3.866 -0,050 -0,33%
15 okt 15,200 15,150 15,100
15,350 2.073 0,000 0,00%
16 okt 15,200 15,000 15,000
15,250 9.565 -0,150 -0,99%
17 okt 15,000 15,300 14,850
15,300 41.645 +0,300 +2,00%
18 okt 15,400 15,300 15,150
15,400 3.605 0,000 0,00%
21 okt 15,400 15,200 15,200
15,400 3.035 -0,100 -0,65%
22 okt 15,200 15,200 15,200
15,300 4.765 0,000 0,00%
23 okt 15,300 15,400 15,200
15,400 2.546 +0,200 +1,32%
24 okt 0,000 15,350 15,200
0,000 5.679 -0,050 -0,32%
25 okt 15,350 15,400 15,200
15,400 1.061 +0,050 +0,33%
28 okt 0,000 14,900 14,800
0,000 11.391 -0,500 -3,25%
29 okt 14,850 15,100 14,850
15,300 10.684 +0,200 +1,34%
30 okt 15,150 14,750 14,700
15,150 7.808 -0,350 -2,32%
31 okt 14,700 14,800 14,700
14,950 1.915 +0,050 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront