Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
19,950 17:35
-0,750 (-3,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,100 15,100 15,100
15,300 6.253 -0,250 -1,63%
03 sep 15,100 15,100 15,100
15,300 2.652 0,000 0,00%
04 sep 15,300 15,100 15,100
15,350 2.609 0,000 0,00%
05 sep 15,350 15,500 15,300
15,500 6.394 +0,400 +2,65%
06 sep 15,450 15,500 15,350
15,500 2.862 0,000 0,00%
09 sep 15,500 15,400 15,200
15,500 5.229 -0,100 -0,65%
10 sep 15,250 15,400 15,200
15,400 3.042 0,000 0,00%
11 sep 15,450 15,300 15,200
15,450 3.523 -0,100 -0,65%
12 sep 15,250 15,300 15,200
15,500 7.452 0,000 0,00%
13 sep 15,400 15,300 15,250
15,400 2.058 0,000 0,00%
16 sep 15,500 15,500 15,250
15,500 8.333 +0,200 +1,31%
17 sep 15,500 15,400 15,250
15,500 4.204 -0,100 -0,65%
18 sep 15,400 15,450 15,200
15,500 6.094 +0,050 +0,32%
19 sep 15,400 15,200 15,100
15,400 4.672 -0,250 -1,62%
20 sep 15,050 15,500 15,050
15,500 11.999 +0,300 +1,97%
23 sep 15,450 15,150 15,150
15,450 580 -0,350 -2,26%
24 sep 15,150 15,450 15,050
15,450 3.636 +0,300 +1,98%
25 sep 15,050 15,200 15,050
15,200 2.460 -0,250 -1,62%
26 sep 15,200 15,050 15,000
15,250 1.723 -0,150 -0,99%
27 sep 15,200 15,100 15,050
15,300 2.288 +0,050 +0,33%
30 sep 15,200 15,450 15,100
15,450 5.345 +0,350 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront