Direct naar:
45,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
21,800
18
|
23,600
36
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GBL
|
21,750
16
|
23,650
16
|
|
|
19 sep 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
0,030
24
|
0,630
2
|
|
|
Put
GBL
|
50,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
16,700
23
|
18,350
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,010
43
|
0,600
2
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
55,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
19 sep 2025
|
0,480
39
|
1,070
2
|
|
|
Put
GBL
|
Call
GBL
|
12,250
2
|
13,450
2
|
|
|
19 dec 2025
|
0,750
2
|
1,350
2
|
|
|
Put
GBL
|
60,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,540
40
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
19 sep 2025
|
1,460
42
|
2,050
2
|
|
|
Put
GBL
|
Call
GBL
|
7,750
2
|
8,500
2
|
|
|
19 dec 2025
|
|
|
|
|
Put
GBL
|
62,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
17 apr 2025
|
0,200
43
|
0,710
2
|
|
|
Put
GBL
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
GBL
|
64,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,100
47
|
0,620
2
|
|
|
Put
GBL
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
16 mei 2025
|
2,220
35
|
2,790
2
|
|
|
Put
GBL
|
65,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
2,740
39
|
3,320
2
|
4,000
11:13
|
1
1
|
21 mrt 2025
|
0,200
51
|
0,770
2
|
|
|
Put
GBL
|
Call
GBL
|
3,470
2
|
4,060
27
|
|
|
20 jun 2025
|
2,970
2
|
3,270
1
|
2,950
15:27
|
1
1
|
Put
GBL
|
Call
GBL
|
|
|
|
|
19 sep 2025
|
3,510
43
|
4,080
2
|
|
|
Put
GBL
|
Call
GBL
|
3,840
2
|
4,440
2
|
|
|
19 dec 2025
|
3,930
36
|
4,510
2
|
4,100
17:24
|
2
3
|
Put
GBL
|
66,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
|
|
|
21 mrt 2025
|
0,390
94
|
0,800
28
|
|
|
Put
GBL
|
Call
GBL
|
2,610
44
|
3,180
2
|
|
|
17 apr 2025
|
0,930
51
|
1,500
2
|
0,870
13:12
|
2
2
|
Put
GBL
|
68,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,810
31
|
1,320
2
|
|
|
21 mrt 2025
|
1,160
2
|
1,760
2
|
1,380
15:24
|
12
342
|
Put
GBL
|
Call
GBL
|
1,450
29
|
1,980
2
|
|
|
17 apr 2025
|
1,760
49
|
2,300
2
|
1,550
14:02
|
1
1
|
Put
GBL
|
70,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,260
23
|
0,640
2
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GBL
|
Call
GBL
|
1,000
1
|
1,140
48
|
1,200
14:35
|
30
173
|
17 apr 2025
|
|
|
|
|
Put
GBL
|
Call
GBL
|
0,940
28
|
1,400
2
|
1,550
11:41
|
60
60
|
16 mei 2025
|
6,500
2
|
7,100
2
|
|
|
Put
GBL
|
Call
GBL
|
0,900
24
|
1,420
2
|
|
|
20 jun 2025
|
6,600
2
|
7,250
2
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
19 sep 2025
|
6,900
2
|
7,550
2
|
|
|
Put
GBL
|
72,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,030
22
|
0,440
37
|
0,150
16:49
|
5
6
|
21 mrt 2025
|
|
|
|
|
|
Call
GBL
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GBL
|
74,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
6,200
43
|
6,800
2
|
5,200
10:42
|
2
2
|
Put
GBL
|
Call
GBL
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
GBL
|
0,150
29
|
0,600
2
|
|
|
16 mei 2025
|
|
|
|
|
|
75,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,380
39
|
|
|
21 mrt 2025
|
7,150
2
|
7,850
2
|
|
|
Put
GBL
|
Call
GBL
|
0,100
34
|
0,600
2
|
|
|
20 jun 2025
|
11,000
49
|
12,050
49
|
|
|
Put
GBL
|
Call
GBL
|
0,230
15
|
0,630
2
|
|
|
19 sep 2025
|
11,100
2
|
12,150
38
|
|
|
Put
GBL
|
Call
GBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
80,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,320
15
|
|
|
21 mrt 2025
|
11,900
17
|
13,050
2
|
|
|
Put
GBL
|
Call
GBL
|
|
0,490
35
|
|
|
20 jun 2025
|
15,700
41
|
17,250
39
|
|
|
Put
GBL
|
Call
GBL
|
0,130
1
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
GBL
|
0,110
15
|
0,600
2
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
25,550
38
|
27,200
36
|
|
|
Put
GBL
|
100,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GBL
|
|
|
|
|
|
20 jun 2025
|
35,500
33
|
37,300
33
|
|
|
Put
GBL
|