Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
35,250 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,500 37,600 37,500
37,900 43.244 +0,150 +0,40%
04 mrt 37,500 37,400 37,200
37,700 125.646 -0,200 -0,53%
05 mrt 37,500 36,250 36,100
37,500 98.463 -1,150 -3,07%
06 mrt 36,500 36,750 36,100
36,800 81.594 +0,500 +1,38%
07 mrt 37,000 37,050 36,800
37,300 42.979 +0,300 +0,82%
10 mrt 37,300 36,900 36,850
37,500 38.156 -0,150 -0,40%
11 mrt 36,900 37,250 36,750
37,300 70.811 +0,350 +0,95%
12 mrt 37,200 37,750 37,200
37,950 39.549 +0,500 +1,34%
13 mrt 37,800 37,650 37,600
37,900 27.559 -0,100 -0,26%
14 mrt 37,750 37,950 37,600
38,100 38.837 +0,300 +0,80%
17 mrt 38,200 38,650 38,200
38,650 35.360 +0,700 +1,84%
18 mrt 38,800 38,750 38,650
39,150 51.810 +0,100 +0,26%
19 mrt 38,900 39,100 38,800
39,150 35.815 +0,350 +0,90%
20 mrt 39,100 39,100 38,750
39,350 33.228 0,000 0,00%
21 mrt 39,000 39,300 39,000
39,450 93.458 +0,200 +0,51%
24 mrt 39,900 39,500 39,150
39,950 32.540 +0,200 +0,51%
25 mrt 39,600 39,550 39,550
39,900 39.897 +0,050 +0,13%
26 mrt 39,650 39,550 39,450
39,800 24.522 0,000 0,00%
27 mrt 39,450 39,700 39,350
39,750 23.505 +0,150 +0,38%
28 mrt 39,950 39,950 39,750
40,050 32.213 +0,250 +0,63%
31 mrt 39,750 39,400 39,250
39,850 27.481 -0,550 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront