Gimv

BRU:GIMB.BL, BE0003699130
35,250 17:35
-0,850 (-2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,600 39,250 39,250
39,850 23.099 -0,150 -0,38%
02 apr 39,100 38,750 38,350
39,200 31.283 -0,500 -1,27%
03 apr 38,000 38,200 38,000
38,600 34.631 -0,550 -1,42%
04 apr 38,000 36,100 36,100
38,250 79.996 -2,100 -5,50%
07 apr 35,200 35,250 34,500
36,450 117.945 -0,850 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront