Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
34,050 14:45
-0,100 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,550 37,900 37,350
37,950 8.946 -0,650 -1,69%
04 feb 38,000 38,600 37,750
38,850 9.804 +0,700 +1,85%
05 feb 38,750 38,150 37,800
38,750 5.969 -0,450 -1,17%
06 feb 38,200 37,950 37,850
38,400 5.434 -0,200 -0,52%
07 feb 38,000 37,600 37,450
38,050 9.270 -0,350 -0,92%
10 feb 37,700 37,700 37,300
37,750 6.682 +0,100 +0,27%
11 feb 37,600 37,000 36,800
37,950 13.654 -0,700 -1,86%
12 feb 37,000 37,250 36,750
37,300 14.268 +0,250 +0,68%
13 feb 37,550 37,700 37,250
38,100 18.407 +0,450 +1,21%
14 feb 37,500 37,400 37,200
37,550 17.784 -0,300 -0,80%
17 feb 37,400 37,100 36,800
37,400 31.690 -0,300 -0,80%
18 feb 37,050 36,900 36,600
37,200 14.967 -0,200 -0,54%
19 feb 36,600 36,800 36,500
37,050 25.203 -0,100 -0,27%
20 feb 37,350 35,900 35,250
37,800 74.882 -0,900 -2,45%
21 feb 36,500 36,800 36,150
36,900 23.456 +0,900 +2,51%
24 feb 36,700 35,900 35,650
36,900 17.741 -0,900 -2,45%
25 feb 36,000 35,100 34,950
36,000 43.979 -0,800 -2,23%
26 feb 35,450 34,650 34,650
35,500 25.561 -0,450 -1,28%
27 feb 34,550 34,350 33,950
34,600 40.689 -0,300 -0,87%
28 feb 34,450 34,050 33,950
34,450 41.586 -0,300 -0,87%
« Vorige maand
Volgende maand »
Premium

Kinepolis: donkere tijden voor de donkere zalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront