Kinepolis

BRU:KIN.BL, BE0974274061
30,050 11:00
-0,500 (-1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,050 32,350 32,050
32,500 13.884 +0,050 +0,15%
02 apr 32,300 31,850 31,700
32,300 14.790 -0,500 -1,55%
03 apr 31,400 31,600 31,150
32,100 27.525 -0,250 -0,78%
04 apr 31,350 30,100 29,550
31,450 54.353 -1,500 -4,75%
07 apr 27,800 29,250 27,000
30,350 53.810 -0,850 -2,82%
08 apr 30,000 30,550 29,750
30,650 32.482 +1,300 +4,44%
Premium

Kinepolis: donkere tijden voor de donkere zalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront