NEXTENSA

BRU:NEXTA.BL, BE0003770840
38,000 17:35
-0,100 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,800 38,800 38,800
38,950 841 0,000 0,00%
04 mrt 38,800 38,000 38,000
38,800 4.502 -0,800 -2,06%
05 mrt 38,600 38,350 38,000
38,600 463 +0,350 +0,92%
06 mrt 38,750 38,000 38,000
38,750 1.459 -0,350 -0,91%
07 mrt 38,100 38,100 38,100
38,200 519 +0,100 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront