NEXTENSA

BRU:NEXTA.BL, BE0003770840
37,800 16:28
+0,050 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,800 38,800 38,800
38,950 841 0,000 0,00%
04 mrt 38,800 38,000 38,000
38,800 4.502 -0,800 -2,06%
05 mrt 38,600 38,350 38,000
38,600 463 +0,350 +0,92%
06 mrt 38,750 38,000 38,000
38,750 1.459 -0,350 -0,91%
07 mrt 38,100 38,100 38,100
38,200 519 +0,100 +0,26%
10 mrt 38,100 38,000 38,000
38,300 1.184 -0,100 -0,26%
11 mrt 38,150 38,400 37,950
38,500 3.509 +0,400 +1,05%
12 mrt 38,100 38,050 37,800
38,450 1.619 -0,350 -0,91%
13 mrt 38,500 38,000 37,950
38,500 1.605 -0,050 -0,13%
14 mrt 37,950 37,950 37,600
37,950 4.069 -0,050 -0,13%
17 mrt 37,500 37,300 37,250
37,650 3.383 -0,650 -1,71%
18 mrt 37,600 37,550 37,250
37,700 1.452 +0,250 +0,67%
19 mrt 37,550 37,750 37,200
37,750 3.044 +0,200 +0,53%
20 mrt 37,750 37,750 37,500
37,750 850 0,000 0,00%
21 mrt 37,550 37,800 37,350
37,800 1.365 +0,050 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront