Jensen-Group

BRU:JEN.BL, BE0003858751
46,400 10:32
+1,400 (+3,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,000 47,900 47,900
48,200 1.212 -0,100 -0,21%
02 apr 47,800 47,800 47,500
48,000 988 -0,100 -0,21%
03 apr 47,400 46,700 46,700
47,400 2.468 -1,100 -2,30%
04 apr 46,800 43,000 42,800
46,800 26.158 -3,700 -7,92%
07 apr 42,000 45,000 40,300
45,000 8.666 +2,000 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront