Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
48,500 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,000 42,500 41,700
42,500 762 +0,800 +1,92%
04 nov 41,100 41,900 41,000
42,400 2.556 -0,600 -1,41%
05 nov 41,900 42,300 41,200
42,300 102 +0,400 +0,95%
06 nov 0,000 45,000 43,700
45,200 8.626 +2,700 +6,38%
07 nov 44,500 44,000 43,400
44,800 2.575 -1,000 -2,22%
08 nov 43,500 43,200 43,200
43,500 699 -0,800 -1,82%
11 nov 43,600 43,100 43,100
43,600 904 -0,100 -0,23%
12 nov 43,200 43,700 43,200
43,700 808 +0,600 +1,39%
13 nov 43,700 43,700 43,100
43,900 1.157 0,000 0,00%
14 nov 43,800 43,800 42,800
43,900 3.137 +0,100 +0,23%
15 nov 43,000 43,600 42,800
43,600 807 -0,200 -0,46%
18 nov 43,700 43,500 42,900
43,700 3.155 -0,100 -0,23%
19 nov 42,900 42,500 42,300
42,900 1.879 -1,000 -2,30%
20 nov 42,200 42,500 41,400
42,500 1.241 0,000 0,00%
21 nov 42,500 41,700 41,100
42,500 1.176 -0,800 -1,88%
22 nov 41,200 40,400 40,000
41,600 4.490 -1,300 -3,12%
25 nov 40,800 42,500 40,800
42,500 7.145 +2,100 +5,20%
26 nov 42,000 43,000 41,300
43,400 4.184 +0,500 +1,18%
27 nov 42,000 42,500 41,500
42,500 2.259 -0,500 -1,16%
28 nov 42,900 43,100 42,100
43,100 1.808 +0,600 +1,41%
29 nov 42,000 43,500 42,000
43,500 816 +0,400 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront