Orange Belgium

BRU:OBEL.BL, BE0003735496
15,000 17:35
-0,200 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,800 14,820 14,800
14,860 1.406 -0,020 -0,13%
03 jan 14,840 14,820 14,800
14,840 1.757 0,000 0,00%
06 jan 14,800 14,240 14,220
14,840 4.676 -0,580 -3,91%
07 jan 14,240 14,800 14,240
14,860 12.700 +0,560 +3,93%
08 jan 14,800 14,700 14,700
14,880 987 -0,100 -0,68%
09 jan 14,880 14,840 14,700
14,880 533 +0,140 +0,95%
10 jan 14,720 14,860 14,720
14,860 1.116 +0,020 +0,13%
13 jan 14,800 14,800 14,740
14,800 692 -0,060 -0,40%
14 jan 14,800 14,860 14,660
14,860 5.770 +0,060 +0,41%
15 jan 14,740 14,620 14,580
14,800 6.430 -0,240 -1,62%
16 jan 14,620 14,840 14,620
14,840 3.101 +0,220 +1,50%
17 jan 14,680 14,800 14,680
14,800 717 -0,040 -0,27%
20 jan 14,680 14,860 14,680
14,860 1.546 +0,060 +0,41%
21 jan 14,800 14,800 14,680
14,800 4.994 -0,060 -0,40%
22 jan 14,800 14,800 14,720
14,840 825 0,000 0,00%
23 jan 14,740 14,820 14,740
14,820 3.145 +0,020 +0,14%
24 jan 14,760 14,860 14,700
14,860 2.642 +0,040 +0,27%
27 jan 14,540 14,840 14,540
14,840 1.404 -0,020 -0,13%
28 jan 14,620 14,800 14,620
14,840 3.305 -0,040 -0,27%
29 jan 14,620 14,860 14,620
14,860 5.450 +0,060 +0,41%
30 jan 14,800 14,800 14,800
14,860 1.183 -0,060 -0,40%
31 jan 14,860 14,860 14,800
14,860 950 +0,060 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront