Orange Belgium

BRU:OBEL.BL, BE0003735496
+ Orange Belgium op mijn watchlist
15,100 17:35
-0,060 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,000 15,000 15,000
15,100 2.915 0,000 0,00%
04 mrt 15,000 15,060 15,000
15,060 644 +0,060 +0,40%
05 mrt 15,000 15,000 15,000
15,000 2.313 -0,060 -0,40%
06 mrt 15,000 15,080 14,900
15,080 4.621 +0,080 +0,53%
07 mrt 15,100 15,000 15,000
15,100 178 -0,080 -0,53%
10 mrt 15,000 15,000 15,000
15,100 3.100 0,000 0,00%
11 mrt 15,000 15,000 15,000
15,040 2.903 0,000 0,00%
12 mrt 15,000 15,080 15,000
15,080 879 +0,080 +0,53%
13 mrt 15,100 15,100 15,000
15,100 592 +0,020 +0,13%
14 mrt 15,100 15,080 14,980
15,100 14.021 -0,020 -0,13%
17 mrt 15,000 15,100 15,000
15,100 945 +0,020 +0,13%
18 mrt 15,000 15,080 15,000
15,100 2.395 -0,020 -0,13%
19 mrt 15,000 15,100 15,000
15,100 1.280 +0,020 +0,13%
20 mrt 15,100 15,160 14,800
15,180 9.235 +0,060 +0,40%
21 mrt 15,200 15,100 15,000
15,240 5.054 -0,060 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront