Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
397,000 17:35
-9,000 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 346,000 348,000 346,000
360,000 138 +2,000 +0,58%
04 mrt 336,000 321,000 321,000
343,000 133 -27,000 -7,76%
05 mrt 326,000 336,000 326,000
342,000 231 +15,000 +4,67%
06 mrt 348,000 336,000 336,000
350,000 207 0,000 0,00%
07 mrt 348,000 371,000 348,000
371,000 67 +35,000 +10,42%
10 mrt 375,000 390,000 375,000
405,000 399 +19,000 +5,12%
11 mrt 393,000 392,000 390,000
400,000 113 +2,000 +0,51%
12 mrt 382,000 378,000 378,000
390,000 103 -14,000 -3,57%
13 mrt 399,000 396,000 380,000
399,000 0 +18,000 +4,76%
14 mrt 396,000 396,000 390,000
396,000 53 0,000 0,00%
17 mrt 398,000 398,000 393,000
398,000 43 +2,000 +0,51%
18 mrt 398,000 402,000 393,000
412,000 359 +4,000 +1,01%
19 mrt 403,000 421,000 403,000
421,000 254 +19,000 +4,73%
20 mrt 423,000 406,000 406,000
425,000 214 -15,000 -3,56%
21 mrt 418,000 397,000 397,000
418,000 87 -9,000 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront