Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
306,000 17:35
+4,000 (+1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 378,000 383,000 378,000
383,000 42 -1,000 -0,26%
03 jan 380,000 388,000 375,000
388,000 240 +5,000 +1,31%
06 jan 390,000 381,000 375,000
390,000 149 -7,000 -1,80%
07 jan 380,000 376,000 375,000
384,000 194 -5,000 -1,31%
08 jan 379,000 375,000 375,000
379,000 75 -1,000 -0,27%
09 jan 375,000 378,000 375,000
380,000 75 +3,000 +0,80%
10 jan 378,000 377,000 375,000
378,000 63 -1,000 -0,26%
13 jan 385,000 379,000 376,000
385,000 114 +2,000 +0,53%
14 jan 385,000 380,000 376,000
385,000 71 +1,000 +0,26%
15 jan 377,000 383,000 377,000
384,000 69 +3,000 +0,79%
16 jan 379,000 382,000 379,000
386,000 164 -1,000 -0,26%
17 jan 375,000 365,000 365,000
384,000 703 -17,000 -4,45%
20 jan 362,000 351,000 348,000
362,000 477 -14,000 -3,84%
21 jan 350,000 333,000 331,000
350,000 439 -18,000 -5,13%
22 jan 333,000 334,000 328,000
338,000 171 +1,000 +0,30%
23 jan 333,000 329,000 326,000
335,000 96 -5,000 -1,50%
24 jan 329,000 330,000 329,000
333,000 144 +1,000 +0,30%
27 jan 329,000 325,000 325,000
332,000 196 -5,000 -1,52%
28 jan 325,000 327,000 325,000
331,000 161 +2,000 +0,62%
29 jan 327,000 326,000 325,000
327,000 89 -1,000 -0,31%
30 jan 325,000 326,000 325,000
326,000 118 0,000 0,00%
31 jan 325,000 326,000 325,000
327,000 32 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront