Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
58,300 17:35
+0,900 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,600 57,100 56,500
57,300 17.124 -0,400 -0,70%
04 feb 56,900 57,100 56,300
57,100 12.307 0,000 0,00%
05 feb 57,100 57,600 57,000
57,600 7.507 +0,500 +0,88%
06 feb 57,600 57,900 57,400
58,200 8.736 +0,300 +0,52%
07 feb 57,700 57,500 57,300
58,300 9.079 -0,400 -0,69%
10 feb 57,500 57,600 57,400
58,000 8.373 +0,100 +0,17%
11 feb 57,700 57,000 57,000
57,700 12.259 -0,600 -1,04%
12 feb 57,200 57,100 57,100
57,900 9.060 +0,100 +0,18%
13 feb 57,500 57,400 57,000
57,600 10.480 +0,300 +0,53%
14 feb 57,200 57,400 57,000
57,800 11.270 0,000 0,00%
17 feb 58,400 57,300 57,200
58,400 11.472 -0,100 -0,17%
18 feb 57,500 57,900 57,300
57,900 9.267 +0,600 +1,05%
19 feb 57,800 57,800 57,600
58,100 12.501 -0,100 -0,17%
20 feb 57,900 58,300 57,800
58,600 9.830 +0,500 +0,87%
21 feb 58,600 59,000 58,500
59,300 8.853 +0,700 +1,20%
24 feb 59,200 60,000 59,200
60,500 0 +1,000 +1,69%
25 feb 60,200 60,200 60,100
60,500 8.161 +0,200 +0,33%
26 feb 60,500 59,700 59,700
60,700 11.402 -0,500 -0,83%
27 feb 59,800 59,800 59,500
60,100 12.322 +0,100 +0,17%
28 feb 59,500 59,700 59,100
59,900 23.136 -0,100 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront