Retail Estates

BRU:RET.BL, BE0003720340
58,000 10:15
-1,200 (-2,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,000 61,100 60,700
61,700 19.202 +0,800 +1,33%
02 apr 61,100 62,000 61,000
62,000 9.437 +0,900 +1,47%
03 apr 61,300 62,800 61,300
63,600 20.756 +0,800 +1,29%
04 apr 62,300 61,100 60,700
63,400 73.381 -1,700 -2,71%
07 apr 59,900 58,700 58,300
60,600 71.996 -2,400 -3,93%
08 apr 59,400 59,200 58,500
60,000 19.064 +0,500 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront