Retail Estates

BRU:RET.BL, BE0003720340
+ Retail Estates op mijn watchlist
58,300 17:35
+0,900 (+1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,000 58,700 58,500
59,200 14.769 -0,100 -0,17%
03 dec 58,800 58,600 58,600
59,100 9.397 -0,100 -0,17%
04 dec 58,800 59,300 58,600
59,300 7.665 +0,700 +1,19%
05 dec 59,300 58,700 58,700
59,400 12.910 -0,600 -1,01%
06 dec 58,800 59,100 58,800
59,200 15.124 +0,400 +0,68%
09 dec 59,400 58,500 58,500
59,400 12.237 -0,600 -1,02%
10 dec 58,600 58,600 58,200
58,800 21.757 +0,100 +0,17%
11 dec 58,600 57,600 57,300
58,800 15.334 -1,000 -1,71%
12 dec 57,600 58,000 57,600
58,100 8.371 +0,400 +0,69%
13 dec 58,000 58,200 57,700
58,300 27.386 +0,200 +0,34%
16 dec 58,400 57,900 57,900
58,800 16.152 -0,300 -0,52%
17 dec 58,000 57,800 57,600
58,300 29.791 -0,100 -0,17%
18 dec 58,000 57,900 57,900
58,600 15.965 +0,100 +0,17%
19 dec 57,900 57,600 57,400
58,000 21.892 -0,300 -0,52%
20 dec 57,700 58,300 57,600
58,800 39.447 +0,700 +1,22%
23 dec 58,300 58,500 58,300
58,800 10.644 +0,200 +0,34%
24 dec 58,500 58,800 58,500
59,000 2.639 +0,300 +0,51%
27 dec 59,100 59,000 58,700
59,300 12.783 +0,200 +0,34%
30 dec 59,100 59,300 59,000
59,500 11.283 +0,300 +0,51%
31 dec 59,300 59,300 59,300
60,000 9.738 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront