Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
15,350 11:16
-0,050 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 12,000 11,750
12,000 3.027 +0,150 +1,27%
04 mrt 11,600 11,700 11,600
11,800 771 -0,300 -2,50%
05 mrt 11,600 11,750 11,600
11,750 833 +0,050 +0,43%
06 mrt 11,700 11,750 11,600
11,750 447 0,000 0,00%
07 mrt 11,700 11,850 11,700
11,850 814 +0,100 +0,85%
10 mrt 11,900 12,400 11,900
12,400 5.763 +0,550 +4,64%
11 mrt 12,400 12,350 12,100
12,400 1.076 -0,050 -0,40%
12 mrt 12,200 12,400 12,200
12,450 1.402 +0,050 +0,40%
13 mrt 12,400 12,450 12,300
12,500 2.474 +0,050 +0,40%
14 mrt 15,300 15,050 15,000
15,400 74.172 +2,600 +20,88%
17 mrt 15,000 15,100 15,000
15,200 25.409 +0,050 +0,33%
18 mrt 15,100 15,100 15,050
15,100 11.273 0,000 0,00%
19 mrt 15,050 15,150 15,050
15,200 9.268 +0,050 +0,33%
20 mrt 15,200 15,250 15,200
15,250 5.661 +0,100 +0,66%
21 mrt 15,250 15,400 15,200
15,400 9.115 +0,150 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront