Sipef

BRU:SIP.BL, BE0003898187
+ Sipef op mijn watchlist
61,600 17:35
+0,600 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,600 56,000 55,200
56,200 3.725 +0,200 +0,36%
04 feb 56,000 55,400 55,200
56,000 1.600 -0,600 -1,07%
05 feb 56,000 55,800 55,400
56,000 417 +0,400 +0,72%
06 feb 55,800 56,200 55,600
56,600 2.025 +0,400 +0,72%
07 feb 56,200 56,400 56,200
56,400 901 +0,200 +0,36%
10 feb 56,000 56,000 55,400
56,400 1.669 -0,400 -0,71%
11 feb 55,800 56,600 55,800
56,800 2.967 +0,600 +1,07%
12 feb 56,400 56,400 56,000
56,800 1.856 -0,200 -0,35%
13 feb 57,600 58,200 57,600
59,000 15.209 +1,800 +3,19%
14 feb 58,800 59,000 58,400
59,000 2.953 +0,800 +1,37%
17 feb 58,800 58,400 58,400
59,000 7.204 -0,600 -1,02%
18 feb 58,400 58,200 58,200
58,600 7.043 -0,200 -0,34%
19 feb 58,200 58,600 58,200
58,800 1.398 +0,400 +0,69%
20 feb 58,800 58,800 58,400
58,800 1.834 +0,200 +0,34%
21 feb 58,800 59,000 58,600
59,000 4.117 +0,200 +0,34%
24 feb 59,000 59,000 58,800
59,000 0 0,000 0,00%
25 feb 59,000 58,800 58,800
59,000 1.728 -0,200 -0,34%
26 feb 59,000 59,400 58,800
59,400 2.767 +0,600 +1,02%
27 feb 59,200 59,600 59,200
59,600 2.536 +0,200 +0,34%
28 feb 59,400 59,400 59,400
59,600 908 -0,200 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront