Sipef

BRU:SIP.BL, BE0003898187
61,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,800 59,600 59,400
59,800 1.250 +0,200 +0,34%
04 mrt 60,000 58,600 58,600
60,000 7.550 -1,000 -1,68%
05 mrt 58,800 59,200 58,800
59,600 4.161 +0,600 +1,02%
06 mrt 59,800 60,000 59,600
60,000 3.889 +0,800 +1,35%
07 mrt 60,000 60,400 59,800
60,400 5.643 +0,400 +0,67%
10 mrt 60,800 61,000 60,800
61,200 5.079 +0,600 +0,99%
11 mrt 61,000 61,000 60,800
61,200 2.667 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront