Sofina

BRU:SOF.BL, BE0003717312
228,600 15:26
+18,000 (+8,55%)

april 2025 (BFX / SOF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
190,000
17 apr
0,550
19
Put
SOF
200,000
17 apr
0,010
17
0,700
19
Put
SOF
210,000
17 apr
0,140
20
1,100
20
Put
SOF
Call
SOF
11,800
20
17,700
20
215,000
17 apr
0,550
20
1,550
15
Put
SOF
Call
SOF
7,500
20
13,600
20
220,000
17 apr
1,350
19
2,400
15
8,110
09:01
1
1
Put
SOF
Call
SOF
5,400
20
9,800
20
224,000
17 apr
2,050
20
3,800
18
Put
SOF
Call
SOF
4,900
20
8,950
20
225,000
17 apr
2,300
20
4,250
20
Put
SOF
226,000
17 apr
2,550
20
4,700
20
Put
SOF
228,000
17 apr
3,150
20
5,750
20
Put
SOF
Call
SOF
2,850
20
5,250
20
230,000
17 apr
3,800
20
6,950
20
Put
SOF
Call
SOF
1,850
17
2,950
5
234,000
17 apr
Call
SOF
1,550
17
2,600
5
235,000
17 apr
4,250
15
12,900
15
Put
SOF
Call
SOF
0,430
20
1,450
15
240,000
17 apr
7,100
15
17,650
15
Put
SOF
Call
SOF
0,650
20
250,000
17 apr
14,550
15
28,500
15
Put
SOF
Call
SOF
0,400
1
260,000
17 apr
24,400
15
38,400
15
Put
SOF
Call
SOF
0,460
20
270,000
17 apr
Call
SOF
0,050
22
280,000
17 apr
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront