Sofina

BRU:SOF.BL, BE0003717312
233,400 17:39
+5,400 (+2,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 238,200 243,200 238,200
244,200 22.068 +7,200 +3,05%
02 apr 241,600 236,600 234,100
242,800 27.779 -6,600 -2,71%
03 apr 231,800 231,400 231,200
235,000 23.572 -5,200 -2,20%
04 apr 229,400 213,200 213,200
232,800 63.893 -18,200 -7,87%
07 apr 209,800 210,600 201,200
220,400 85.359 -2,600 -1,22%
08 apr 217,400 226,000 217,000
229,400 53.617 +15,400 +7,31%
09 apr 220,000 217,400 213,600
221,800 38.908 -8,600 -3,81%
10 apr 239,000 226,400 226,200
240,000 69.943 +9,000 +4,14%
11 apr 228,800 228,000 223,800
230,200 34.607 +1,600 +0,71%
14 apr 235,000 233,400 231,600
236,000 21.418 +5,400 +2,37%
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront