smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
27,900 14:45
-0,100 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,800 19,500 19,500
20,800 2.356 -1,000 -4,88%
05 mrt 28,000 28,000 27,700
28,500 30.690 +8,500 +43,59%
06 mrt 28,000 27,900 27,900
28,100 13.831 -0,100 -0,36%
07 mrt 28,000 27,900 27,900
28,100 4.492 0,000 0,00%
10 mrt 28,000 27,900 27,900
28,100 4.150 0,000 0,00%
11 mrt 27,900 28,000 27,900
28,100 6.082 +0,100 +0,36%
12 mrt 28,000 28,000 27,900
28,000 5.420 0,000 0,00%
13 mrt 28,000 28,100 27,900
28,100 7.991 +0,100 +0,36%
14 mrt 28,000 28,000 27,900
28,100 5.844 -0,100 -0,36%
17 mrt 28,000 28,000 27,900
28,100 7.183 0,000 0,00%
18 mrt 28,000 28,000 27,900
28,100 6.133 0,000 0,00%
19 mrt 28,000 28,100 27,900
28,100 6.027 +0,100 +0,36%
20 mrt 27,900 28,000 27,900
28,100 5.985 -0,100 -0,36%
21 mrt 28,000 27,900 27,900
28,000 9.356 -0,100 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront