smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
28,200 17:35
+0,100 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,000 23,700 23,700
24,900 306 -0,200 -0,84%
03 jan 23,900 24,100 23,900
24,900 532 +0,400 +1,69%
06 jan 23,600 24,200 23,600
24,500 283 +0,100 +0,41%
07 jan 24,700 24,700 24,700
24,700 20 +0,500 +2,07%
08 jan 23,900 24,100 23,900
24,500 164 -0,600 -2,43%
09 jan 23,900 23,500 23,500
24,000 5.067 -0,600 -2,49%
10 jan 23,300 23,300 23,300
23,300 11 -0,200 -0,85%
13 jan 23,100 22,500 22,500
23,300 569 -0,800 -3,43%
14 jan 23,200 23,200 23,200
23,500 885 +0,700 +3,11%
15 jan 23,200 23,500 23,200
23,500 261 +0,300 +1,29%
16 jan 23,300 23,500 23,300
23,500 274 0,000 0,00%
17 jan 23,500 22,800 22,800
23,500 407 -0,700 -2,98%
20 jan 22,700 23,000 22,700
23,000 364 +0,200 +0,88%
21 jan 22,700 22,500 22,500
22,800 533 -0,500 -2,17%
22 jan 22,500 22,400 21,000
22,700 1.286 -0,100 -0,44%
23 jan 21,500 22,000 21,300
22,000 87 -0,400 -1,79%
24 jan 22,500 21,500 21,500
22,900 607 -0,500 -2,27%
27 jan 21,300 21,700 21,300
22,100 871 +0,200 +0,93%
28 jan 21,700 21,500 21,300
21,700 343 -0,200 -0,92%
29 jan 21,300 21,300 21,300
21,500 314 -0,200 -0,93%
30 jan 21,400 21,400 21,400
22,400 382 +0,100 +0,47%
31 jan 21,500 20,900 20,800
21,500 1.251 -0,500 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront