Wereldhave Belgium

BRU:WEHB.BL, BE0003724383
51,000 10:55
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,600 52,600 51,600
52,600 1.187 0,000 0,00%
02 apr 52,000 52,200 51,800
52,400 2.014 -0,400 -0,76%
03 apr 52,000 51,600 51,600
52,600 2.046 -0,600 -1,15%
04 apr 51,400 49,900 49,900
51,400 4.568 -1,700 -3,29%
07 apr 47,600 48,900 46,500
48,900 8.161 -1,000 -2,00%
08 apr 49,800 51,000 49,000
51,000 3.744 +2,100 +4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront