Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
6,800 11:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,100 7,100 7,100
7,100 1.892 +0,200 +2,90%
02 apr 7,100 7,100 7,100
7,100 150 0,000 0,00%
03 apr 7,350 7,300 7,300
7,350 65 +0,200 +2,82%
04 apr 7,000 7,000 7,000
7,000 572 -0,300 -4,11%
07 apr 6,800 6,800 6,800
6,800 1.730 -0,200 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront