NR21

PSE:NR21.FR, FR0014001PV6
31,200 09:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,000 32,000 32,000
32,000 15 -3,200 -9,09%
06 jan 31,400 31,400 31,400
31,400 8 -0,600 -1,88%
08 jan 34,400 34,400 34,400
34,400 5 +3,000 +9,55%
15 jan 31,200 31,200 31,200
31,200 5 -3,200 -9,30%
20 jan 31,400 31,400 31,400
31,400 5 +0,200 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront