NR21

PSE:NR21.FR, FR0014001PV6
31,200 09:08
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,200 32,000 32,000
32,200 29 +0,800 +2,56%
03 dec 32,200 32,200 32,200
32,200 8 +0,200 +0,63%
13 dec 32,200 32,200 32,200
32,200 1 0,000 0,00%
19 dec 32,000 32,000 32,000
32,000 1 -0,200 -0,62%
23 dec 35,200 35,200 35,200
35,200 1 +3,200 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront