Campine

BRU:CAMB.BL, BE0003825420
168,000 17:07
+18,000 (+12,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,000 146,000 145,000
146,000 981 +4,000 +2,82%
04 mrt 147,000 149,000 147,000
149,000 1.430 +3,000 +2,05%
05 mrt 153,000 153,000 153,000
153,000 1.362 +4,000 +2,68%
06 mrt 153,000 153,000 153,000
153,000 0 0,000 0,00%
07 mrt 149,000 152,000 149,000
152,000 0 -1,000 -0,65%
10 mrt 150,000 151,000 150,000
151,000 165 -1,000 -0,66%
11 mrt 150,000 150,000 150,000
150,000 611 -1,000 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront