Campine

BRU:CAMB.BL, BE0003825420
+ Campine op mijn watchlist
169,000 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,000 146,000 145,000
146,000 981 +4,000 +2,82%
04 mrt 147,000 149,000 147,000
149,000 1.430 +3,000 +2,05%
05 mrt 153,000 153,000 153,000
153,000 1.362 +4,000 +2,68%
06 mrt 153,000 153,000 153,000
153,000 0 0,000 0,00%
07 mrt 149,000 152,000 149,000
152,000 0 -1,000 -0,65%
10 mrt 150,000 151,000 150,000
151,000 165 -1,000 -0,66%
11 mrt 150,000 150,000 150,000
150,000 611 -1,000 -0,66%
12 mrt 160,000 168,000 160,000
168,000 4.606 +18,000 +12,00%
13 mrt 168,000 167,000 167,000
168,000 0 -1,000 -0,60%
14 mrt 166,000 164,000 164,000
166,000 1.188 -3,000 -1,80%
17 mrt 163,000 163,000 163,000
163,000 288 -1,000 -0,61%
18 mrt 159,000 163,000 159,000
163,000 1.042 0,000 0,00%
19 mrt 163,000 167,000 163,000
167,000 778 +4,000 +2,45%
20 mrt 168,000 165,000 165,000
168,000 277 -2,000 -1,20%
21 mrt 166,000 167,000 166,000
167,000 170 +2,000 +1,21%
24 mrt 167,000 170,000 167,000
170,000 1.316 +3,000 +1,80%
25 mrt 170,000 170,000 170,000
170,000 1.150 0,000 0,00%
26 mrt 169,000 169,000 169,000
169,000 55 -1,000 -0,59%
27 mrt 168,000 169,000 168,000
169,000 245 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront