Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
242,000 17:35
+1,000 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,000 225,000 225,000
225,000 469 -1,000 -0,44%
04 feb 225,000 225,000 225,000
225,000 275 0,000 0,00%
05 feb 225,000 223,000 223,000
225,000 528 -2,000 -0,89%
06 feb 225,000 222,000 222,000
225,000 604 -1,000 -0,45%
07 feb 222,000 220,000 220,000
223,000 598 -2,000 -0,90%
10 feb 220,000 218,000 218,000
220,000 690 -2,000 -0,91%
11 feb 218,000 218,000 218,000
220,000 466 0,000 0,00%
12 feb 218,000 218,000 217,000
219,000 639 0,000 0,00%
13 feb 219,000 220,000 219,000
221,000 440 +2,000 +0,92%
14 feb 219,000 219,000 219,000
220,000 527 -1,000 -0,45%
17 feb 219,000 220,000 218,000
220,000 854 +1,000 +0,46%
18 feb 219,000 218,000 218,000
220,000 330 -2,000 -0,91%
19 feb 219,000 217,000 217,000
219,000 556 -1,000 -0,46%
20 feb 217,000 219,000 217,000
219,000 102 +2,000 +0,92%
21 feb 219,000 219,000 218,000
222,000 716 0,000 0,00%
24 feb 219,000 214,000 212,000
219,000 2.020 -5,000 -2,28%
25 feb 213,000 211,000 210,000
215,000 1.843 -3,000 -1,40%
26 feb 211,000 212,000 210,000
212,000 794 +1,000 +0,47%
27 feb 212,000 211,000 210,000
212,000 304 -1,000 -0,47%
28 feb 212,000 211,000 210,000
214,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront