Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
246,000 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,000 232,000 230,000
232,000 211 +3,000 +1,31%
03 jan 230,000 232,000 230,000
233,000 96 0,000 0,00%
06 jan 228,000 231,000 228,000
231,000 245 -1,000 -0,43%
07 jan 231,000 232,000 230,000
232,000 349 +1,000 +0,43%
08 jan 233,000 231,000 231,000
233,000 186 -1,000 -0,43%
09 jan 232,000 228,000 228,000
233,000 565 -3,000 -1,30%
10 jan 226,000 226,000 226,000
228,000 290 -2,000 -0,88%
13 jan 220,000 220,000 220,000
224,000 831 -6,000 -2,65%
14 jan 219,000 221,000 219,000
222,000 463 +1,000 +0,45%
15 jan 221,000 223,000 219,000
223,000 325 +2,000 +0,90%
16 jan 223,000 222,000 220,000
224,000 805 -1,000 -0,45%
17 jan 222,000 224,000 222,000
224,000 210 +2,000 +0,90%
20 jan 223,000 221,000 221,000
224,000 217 -3,000 -1,34%
21 jan 219,000 218,000 218,000
220,000 701 -3,000 -1,36%
22 jan 218,000 219,000 218,000
219,000 147 +1,000 +0,46%
23 jan 218,000 216,000 215,000
219,000 477 -3,000 -1,37%
24 jan 216,000 213,000 212,000
216,000 524 -3,000 -1,39%
27 jan 214,000 219,000 214,000
219,000 375 +6,000 +2,82%
28 jan 218,000 220,000 216,000
220,000 337 +1,000 +0,46%
29 jan 221,000 220,000 217,000
222,000 488 0,000 0,00%
30 jan 221,000 221,000 220,000
222,000 285 +1,000 +0,45%
31 jan 222,000 226,000 222,000
227,000 643 +5,000 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront