Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
242,000 14:29
+4,000 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 215,000 216,000 213,000
216,000 369 +2,000 +0,93%
03 dec 213,000 213,000 213,000
216,000 516 -3,000 -1,39%
04 dec 215,000 217,000 214,000
217,000 162 +4,000 +1,88%
05 dec 217,000 218,000 215,000
219,000 456 +1,000 +0,46%
06 dec 218,000 215,000 215,000
218,000 413 -3,000 -1,38%
09 dec 215,000 217,000 215,000
219,000 1.147 +2,000 +0,93%
10 dec 215,000 215,000 214,000
216,000 677 -2,000 -0,92%
11 dec 216,000 223,000 216,000
224,000 1.421 +8,000 +3,72%
12 dec 224,000 224,000 221,000
225,000 1.092 +1,000 +0,45%
13 dec 226,000 232,000 226,000
234,000 811 +8,000 +3,57%
16 dec 232,000 232,000 230,000
234,000 1.221 0,000 0,00%
17 dec 232,000 223,000 223,000
232,000 617 -9,000 -3,88%
18 dec 223,000 220,000 220,000
224,000 595 -3,000 -1,35%
19 dec 0,000 222,000 0,000
223,000 538 +2,000 +0,91%
20 dec 221,000 220,000 220,000
223,000 379 -2,000 -0,90%
23 dec 220,000 215,000 215,000
221,000 921 -5,000 -2,27%
24 dec 217,000 220,000 217,000
220,000 89 +5,000 +2,33%
27 dec 220,000 220,000 217,000
220,000 337 0,000 0,00%
30 dec 220,000 224,000 220,000
225,000 404 +4,000 +1,82%
31 dec 224,000 229,000 222,000
229,000 100 +5,000 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront