Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
239,000 17:36
-4,000 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 240,000 239,000 239,000
240,000 200 -1,000 -0,42%
04 nov 240,000 234,000 232,000
240,000 400 -5,000 -2,09%
05 nov 233,000 227,000 227,000
235,000 830 -7,000 -2,99%
06 nov 227,000 222,000 217,000
232,000 1.256 -5,000 -2,20%
07 nov 225,000 228,000 225,000
230,000 314 +6,000 +2,70%
08 nov 231,000 228,000 228,000
231,000 437 0,000 0,00%
11 nov 227,000 225,000 225,000
231,000 368 -3,000 -1,32%
12 nov 225,000 223,000 223,000
227,000 1.397 -2,000 -0,89%
13 nov 218,000 220,000 215,000
221,000 1.323 -3,000 -1,35%
14 nov 217,000 222,000 217,000
224,000 675 +2,000 +0,91%
15 nov 222,000 230,000 221,000
230,000 293 +8,000 +3,60%
18 nov 229,000 224,000 224,000
229,000 156 -6,000 -2,61%
19 nov 224,000 218,000 218,000
224,000 809 -6,000 -2,68%
20 nov 219,000 218,000 218,000
222,000 412 0,000 0,00%
21 nov 218,000 215,000 215,000
222,000 639 -3,000 -1,38%
22 nov 215,000 221,000 215,000
222,000 713 +6,000 +2,79%
25 nov 222,000 218,000 216,000
222,000 294 -3,000 -1,36%
26 nov 218,000 218,000 218,000
220,000 516 0,000 0,00%
27 nov 220,000 218,000 218,000
220,000 505 0,000 0,00%
28 nov 218,000 215,000 215,000
220,000 544 -3,000 -1,38%
29 nov 217,000 214,000 214,000
218,000 721 -1,000 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront