Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
228,000 14:09
-8,000 (-3,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 274,000 271,000
274,000 249 +3,000 +1,11%
03 sep 264,000 260,000 258,000
266,000 1.816 -14,000 -5,11%
04 sep 261,000 259,000 259,000
261,000 364 -1,000 -0,38%
05 sep 261,000 263,000 261,000
264,000 375 +4,000 +1,54%
06 sep 267,000 259,000 259,000
267,000 373 -4,000 -1,52%
09 sep 259,000 262,000 259,000
262,000 516 +3,000 +1,16%
10 sep 262,000 261,000 259,000
262,000 342 -1,000 -0,38%
11 sep 259,000 259,000 259,000
262,000 399 -2,000 -0,77%
12 sep 263,000 264,000 260,000
265,000 300 +5,000 +1,93%
13 sep 263,000 261,000 260,000
263,000 503 -3,000 -1,14%
16 sep 261,000 260,000 260,000
263,000 363 -1,000 -0,38%
17 sep 262,000 263,000 261,000
263,000 137 +3,000 +1,15%
18 sep 262,000 260,000 260,000
262,000 324 -3,000 -1,14%
19 sep 0,000 259,000 259,000
0,000 506 -1,000 -0,38%
20 sep 261,000 259,000 259,000
262,000 296 0,000 0,00%
23 sep 260,000 260,000 258,000
261,000 218 +1,000 +0,39%
24 sep 261,000 255,000 255,000
261,000 614 -5,000 -1,92%
25 sep 255,000 255,000 255,000
257,000 150 0,000 0,00%
26 sep 256,000 258,000 256,000
258,000 257 +3,000 +1,18%
27 sep 257,000 257,000 257,000
260,000 300 -1,000 -0,39%
30 sep 260,000 256,000 256,000
260,000 363 -1,000 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront