Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
236,000 17:27
-3,000 (-1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 256,000 257,000 255,000
258,000 1.326 +1,000 +0,39%
02 okt 255,000 251,000 251,000
255,000 641 -6,000 -2,33%
03 okt 250,000 249,000 249,000
250,000 443 -2,000 -0,80%
04 okt 249,000 248,000 248,000
250,000 294 -1,000 -0,40%
07 okt 249,000 245,000 245,000
249,000 957 -3,000 -1,21%
08 okt 245,000 248,000 245,000
248,000 1.052 +3,000 +1,22%
09 okt 248,000 248,000 245,000
248,000 856 0,000 0,00%
10 okt 248,000 247,000 247,000
248,000 273 -1,000 -0,40%
11 okt 247,000 247,000 246,000
247,000 271 0,000 0,00%
14 okt 246,000 245,000 245,000
247,000 239 -2,000 -0,81%
15 okt 248,000 248,000 246,000
248,000 670 +3,000 +1,22%
16 okt 246,000 246,000 246,000
249,000 392 -2,000 -0,81%
17 okt 246,000 245,000 245,000
250,000 489 -1,000 -0,41%
18 okt 245,000 245,000 245,000
246,000 481 0,000 0,00%
21 okt 243,000 248,000 243,000
250,000 465 +3,000 +1,22%
22 okt 248,000 247,000 247,000
249,000 171 -1,000 -0,40%
23 okt 246,000 241,000 241,000
246,000 1.028 -6,000 -2,43%
24 okt 242,000 237,000 237,000
242,000 779 -4,000 -1,66%
25 okt 238,000 235,000 234,000
238,000 843 -2,000 -0,84%
28 okt 236,000 237,000 236,000
239,000 359 +2,000 +0,85%
29 okt 238,000 238,000 237,000
239,000 429 +1,000 +0,42%
30 okt 238,000 239,000 237,000
239,000 217 +1,000 +0,42%
31 okt 240,000 240,000 240,000
241,000 432 +1,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront