Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.380,000 16:30
-10,000 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1.320,000 1.320,000 1.320,000
1.320,000 4 -30,000 -2,22%
07 feb 1.320,000 1.320,000 1.320,000
1.320,000 1 0,000 0,00%
11 feb 1.300,000 1.320,000 1.300,000
1.320,000 11 0,000 0,00%
12 feb 1.300,000 1.300,000 1.300,000
1.300,000 10 -20,000 -1,52%
13 feb 1.300,000 1.300,000 1.300,000
1.300,000 5 0,000 0,00%
14 feb 1.300,000 1.300,000 1.300,000
1.300,000 1 0,000 0,00%
17 feb 1.300,000 1.300,000 1.300,000
1.300,000 41 0,000 0,00%
19 feb 1.300,000 1.350,000 1.300,000
1.350,000 18 +50,000 +3,85%
20 feb 1.310,000 1.350,000 1.310,000
1.350,000 14 0,000 0,00%
21 feb 1.350,000 1.350,000 1.350,000
1.350,000 5 0,000 0,00%
24 feb 1.360,000 1.360,000 1.360,000
1.360,000 16 +10,000 +0,74%
25 feb 1.350,000 1.350,000 1.350,000
1.350,000 5 -10,000 -0,74%
28 feb 1.350,000 1.350,000 1.350,000
1.350,000 10 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront