Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.380,000 16:30
-10,000 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1.420,000 1.420,000 1.420,000
1.420,000 10 -100,000 -6,58%
10 jan 1.420,000 1.420,000 1.420,000
1.420,000 1 0,000 0,00%
14 jan 0,000 1.360,000 0,000
0,000 19 -60,000 -4,23%
16 jan 1.450,000 1.450,000 1.450,000
1.450,000 1 +90,000 +6,62%
24 jan 1.350,000 1.350,000 1.350,000
1.350,000 3 -100,000 -6,90%
27 jan 1.340,000 1.320,000 1.320,000
1.340,000 1 -30,000 -2,22%
28 jan 1.290,000 1.290,000 1.290,000
1.290,000 9 -30,000 -2,27%
29 jan 1.280,000 1.300,000 1.280,000
1.300,000 14 +10,000 +0,78%
30 jan 1.350,000 1.350,000 1.350,000
1.350,000 5 +50,000 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront