Co.Br.Ha.

BRU:COBH.BL, BE0003519270
+ Co.Br.Ha. op mijn watchlist
1.380,000 16:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 1.630,000 1.630,000 1.630,000
1.630,000 2 +10,000 +0,62%
06 dec 1.580,000 1.580,000 1.580,000
1.580,000 1 -50,000 -3,07%
09 dec 1.500,000 1.500,000 1.500,000
1.500,000 4 -80,000 -5,06%
11 dec 1.530,000 1.530,000 1.530,000
1.530,000 51 +30,000 +2,00%
12 dec 1.650,000 1.650,000 1.650,000
1.650,000 10 +120,000 +7,84%
13 dec 1.560,000 1.560,000 1.560,000
1.560,000 20 -90,000 -5,45%
16 dec 1.560,000 1.560,000 1.560,000
1.560,000 1 0,000 0,00%
19 dec 1.540,000 1.540,000 1.540,000
1.540,000 1 -20,000 -1,28%
20 dec 1.520,000 1.520,000 1.520,000
1.520,000 3 -20,000 -1,30%
23 dec 1.520,000 1.520,000 1.520,000
1.520,000 1 0,000 0,00%
24 dec 1.580,000 1.580,000 1.580,000
1.580,000 1 +60,000 +3,95%
27 dec 1.520,000 1.520,000 1.520,000
1.520,000 2 -60,000 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront